Market Cap zł10.72T 3.66%
Volume 24h zł1.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ROD.AI RODAI

ROD.AI (RODAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000000555 zł0.0000000514 zł0.0000000555 zł0.0000000515 zł464,105 zł3,045,151
May-19 2024 zł0.0000000516 zł0.0000000508 zł0.0000000567 zł0.0000000561 zł425,649 zł2,828,090
May-18 2024 zł0.0000000562 zł0.0000000551 zł0.0000000584 zł0.0000000551 zł615,919 zł3,084,159
May-17 2024 zł0.0000000552 zł0.0000000535 zł0.0000000569 zł0.0000000535 zł476,657 zł3,026,066
May-16 2024 zł0.0000000533 zł0.0000000533 zł0.0000000625 zł0.0000000609 zł550,399 zł2,925,530
May-15 2024 zł0.000000059 zł0.0000000513 zł0.0000000591 zł0.0000000522 zł544,054 zł3,237,247
May-14 2024 zł0.0000000522 zł0.0000000508 zł0.0000000546 zł0.0000000538 zł482,117 zł2,865,452
May-13 2024 zł0.0000000536 zł0.000000053 zł0.0000000565 zł0.0000000551 zł308,753 zł2,940,747
May-12 2024 zł0.0000000556 zł0.0000000551 zł0.0000000566 zł0.0000000563 zł384,638 zł3,050,230
May-11 2024 zł0.0000000556 zł0.0000000556 zł0.0000000577 zł0.0000000571 zł469,642 zł3,051,393
May-10 2024 zł0.0000000573 zł0.0000000571 zł0.0000000707 zł0.0000000663 zł504,373 zł3,143,149
May-09 2024 zł0.0000000664 zł0.0000000543 zł0.0000000664 zł0.0000000546 zł552,559 zł3,643,588
May-08 2024 zł0.0000000541 zł0.0000000541 zł0.0000000579 zł0.0000000576 zł385,127 zł2,964,944
May-07 2024 zł0.0000000581 zł0.0000000581 zł0.0000000641 zł0.0000000631 zł339,651 zł3,186,932
May-06 2024 zł0.0000000636 zł0.0000000622 zł0.0000000667 zł0.000000063 zł478,373 zł3,486,607

Historical and market price analysis of ROD.AI (RODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.