時価総額 NZ$4.08T
1.85%
ボリューム24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$0.0000000245 | NZ$0.0000000243 | NZ$162,803 | NZ$1,253,357 |
May-07 2024 | NZ$0.0000000245 | NZ$0.0000000245 | NZ$0.0000000271 | NZ$0.0000000267 | NZ$143,579 | NZ$1,347,197 |
May-06 2024 | NZ$0.0000000268 | NZ$0.0000000263 | NZ$0.0000000282 | NZ$0.0000000266 | NZ$202,220 | NZ$1,473,877 |
May-05 2024 | NZ$0.0000000265 | NZ$0.0000000262 | NZ$0.0000000274 | NZ$0.0000000271 | NZ$170,481 | NZ$1,453,102 |
May-04 2024 | NZ$0.0000000272 | NZ$0.0000000272 | NZ$0.000000029 | NZ$0.0000000288 | NZ$188,910 | NZ$1,494,220 |
May-03 2024 | NZ$0.0000000279 | NZ$0.0000000266 | NZ$0.0000000285 | NZ$0.0000000274 | NZ$182,026 | NZ$1,531,432 |
May-02 2024 | NZ$0.0000000276 | NZ$0.0000000247 | NZ$0.0000000278 | NZ$0.0000000262 | NZ$187,380 | NZ$1,513,929 |
May-01 2024 | NZ$0.0000000262 | NZ$0.0000000239 | NZ$0.0000000269 | NZ$0.0000000269 | NZ$125,311 | NZ$1,436,251 |
Apr-30 2024 | NZ$0.0000000268 | NZ$0.0000000262 | NZ$0.0000000301 | NZ$0.0000000301 | NZ$132,569 | NZ$1,473,495 |
Apr-29 2024 | NZ$0.0000000299 | NZ$0.0000000268 | NZ$0.0000000299 | NZ$0.0000000279 | NZ$119,316 | NZ$1,641,024 |
Apr-28 2024 | NZ$0.0000000281 | NZ$0.0000000281 | NZ$0.00000003 | NZ$0.0000000297 | NZ$198,424 | NZ$1,541,139 |
Apr-27 2024 | NZ$0.0000000297 | NZ$0.0000000297 | NZ$0.0000000349 | NZ$0.0000000332 | NZ$338,347 | NZ$1,628,237 |
Apr-26 2024 | NZ$0.0000000294 | NZ$0.0000000192 | NZ$0.0000000296 | NZ$0.0000000201 | NZ$443,299 | NZ$1,612,113 |
Apr-25 2024 | NZ$0.0000000203 | NZ$0.0000000159 | NZ$0.0000000203 | NZ$0.0000000186 | NZ$535,682 | - |
Apr-24 2024 | NZ$0.0000000216 | NZ$0.0000000216 | NZ$0.000000025 | NZ$0.0000000245 | NZ$214,161 | - |
ROD.AI(RODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.