時価総額 €2.27T
2.17%
ボリューム24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000000157 | €0.0000000128 | €0.0000000157 | €0.0000000129 | €130,906 | €863,199 |
May-08 2024 | €0.0000000128 | €0.0000000128 | €0.0000000137 | €0.0000000136 | €91,240 | €702,422 |
May-07 2024 | €0.0000000137 | €0.0000000137 | €0.0000000151 | €0.0000000149 | €80,466 | €755,013 |
May-06 2024 | €0.000000015 | €0.0000000147 | €0.0000000158 | €0.0000000149 | €113,331 | €826,009 |
May-05 2024 | €0.0000000148 | €0.0000000147 | €0.0000000153 | €0.0000000151 | €95,543 | €814,366 |
May-04 2024 | €0.0000000152 | €0.0000000152 | €0.0000000162 | €0.0000000161 | €105,871 | €837,409 |
May-03 2024 | €0.0000000156 | €0.0000000149 | €0.0000000159 | €0.0000000153 | €102,013 | €858,264 |
May-02 2024 | €0.0000000154 | €0.0000000138 | €0.0000000156 | €0.0000000147 | €105,014 | €848,455 |
May-01 2024 | €0.0000000146 | €0.0000000134 | €0.000000015 | €0.000000015 | €70,228 | €804,921 |
Apr-30 2024 | €0.000000015 | €0.0000000147 | €0.0000000169 | €0.0000000169 | €74,296 | €825,794 |
Apr-29 2024 | €0.0000000167 | €0.000000015 | €0.0000000167 | €0.0000000156 | €66,868 | €919,683 |
Apr-28 2024 | €0.0000000157 | €0.0000000157 | €0.0000000168 | €0.0000000166 | €111,203 | €863,704 |
Apr-27 2024 | €0.0000000166 | €0.0000000166 | €0.0000000195 | €0.0000000186 | €189,621 | €912,517 |
Apr-26 2024 | €0.0000000164 | €0.0000000107 | €0.0000000165 | €0.0000000112 | €248,439 | €903,480 |
Apr-25 2024 | €0.0000000113 | €0.000000008930329417698051 | €0.0000000113 | €0.0000000104 | €300,214 | - |
ROD.AI(RODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.