Market Cap Bs.93.15T 0.47%
Volume 24h Bs.5.33T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.696.13 Bs.692.16 Bs.774.28 Bs.721.94 Bs.677,657,919 Bs.14,286,199,089
Jul-17 2024 Bs.722.76 Bs.629.59 Bs.773.62 Bs.631.06 Bs.927,652,020 Bs.14,832,584,860
Jul-16 2024 Bs.629.94 Bs.602.84 Bs.647.97 Bs.646.07 Bs.145,130,721 Bs.12,927,795,085
Jul-15 2024 Bs.645.66 Bs.611.70 Bs.645.66 Bs.612.85 Bs.128,338,563 Bs.13,250,520,155
Jul-14 2024 Bs.612.60 Bs.585.80 Bs.614.61 Bs.590.70 Bs.105,933,753 Bs.12,571,894,080
Jul-13 2024 Bs.590.93 Bs.576.18 Bs.593.77 Bs.588.89 Bs.95,501,281 Bs.12,127,297,988
Jul-12 2024 Bs.588.81 Bs.560.13 Bs.609.38 Bs.568.24 Bs.186,850,226 Bs.12,083,819,594
Jul-11 2024 Bs.568.24 Bs.563.62 Bs.617.78 Bs.614.04 Bs.283,448,589 Bs.11,661,655,705
Jul-10 2024 Bs.615.46 Bs.523.02 Bs.633.24 Bs.528.63 Bs.702,742,143 Bs.12,630,559,147
Jul-09 2024 Bs.528.21 Bs.515.05 Bs.532.18 Bs.518.66 Bs.140,414,426 Bs.10,840,114,932
Jul-08 2024 Bs.519.55 Bs.486.23 Bs.546.16 Bs.516.71 Bs.212,400,433 Bs.10,662,444,934
Jul-07 2024 Bs.518.05 Bs.515.30 Bs.574.25 Bs.571.51 Bs.185,569,618 Bs.10,631,689,552
Jul-06 2024 Bs.572.65 Bs.543.81 Bs.583.38 Bs.548.60 Bs.202,172,060 Bs.11,752,004,952
Jul-05 2024 Bs.547.86 Bs.535.55 Bs.616.80 Bs.616.12 Bs.303,787,556 Bs.11,243,256,233
Jul-04 2024 Bs.617.45 Bs.616.34 Bs.671.05 Bs.663.12 Bs.238,136,398 Bs.12,671,484,716

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2147 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.