Market Cap MX$44.93T -0.69%
Volume 24h MX$2.50T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$340.63 MX$338.69 MX$378.87 MX$353.26 MX$331,592,781 MX$6,990,548,407
Jul-17 2024 MX$353.66 MX$308.07 MX$378.54 MX$308.79 MX$453,920,340 MX$7,257,906,867
Jul-16 2024 MX$308.24 MX$294.98 MX$317.06 MX$316.13 MX$71,015,623 MX$6,325,851,738
Jul-15 2024 MX$315.94 MX$299.31 MX$315.94 MX$299.88 MX$62,798,855 MX$6,483,768,145
Jul-14 2024 MX$299.75 MX$286.64 MX$300.74 MX$289.04 MX$51,835,693 MX$6,151,701,624
Jul-13 2024 MX$289.15 MX$281.94 MX$290.54 MX$288.16 MX$46,730,857 MX$5,934,151,072
Jul-12 2024 MX$288.12 MX$274.08 MX$298.18 MX$278.05 MX$91,429,886 MX$5,912,876,146
Jul-11 2024 MX$278.05 MX$275.79 MX$302.29 MX$300.46 MX$138,697,569 MX$5,706,302,160
Jul-10 2024 MX$301.15 MX$255.92 MX$309.85 MX$258.67 MX$343,867,038 MX$6,180,407,719
Jul-09 2024 MX$258.46 MX$252.02 MX$260.40 MX$253.79 MX$68,707,837 MX$5,304,304,364
Jul-08 2024 MX$254.23 MX$237.92 MX$267.24 MX$252.83 MX$103,932,158 MX$5,217,366,564
Jul-07 2024 MX$253.49 MX$252.14 MX$280.99 MX$279.65 MX$90,803,256 MX$5,202,317,286
Jul-06 2024 MX$280.21 MX$266.10 MX$285.46 MX$268.44 MX$98,927,193 MX$5,750,512,014
Jul-05 2024 MX$268.07 MX$262.05 MX$301.81 MX$301.48 MX$148,649,869 MX$5,501,570,184
Jul-04 2024 MX$302.13 MX$301.59 MX$328.36 MX$324.48 MX$116,525,327 MX$6,200,433,491

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2147 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.87285 MXN.