Market Cap HK$19.62T -0.61%
Volume 24h HK$1.09T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$148.85 HK$148.00 HK$165.56 HK$154.37 HK$144,902,605 HK$3,054,797,119
Jul-17 2024 HK$154.54 HK$134.62 HK$165.42 HK$134.93 HK$198,358,479 HK$3,171,629,992
Jul-16 2024 HK$134.70 HK$128.90 HK$138.55 HK$138.14 HK$31,033,090 HK$2,764,331,572
Jul-15 2024 HK$138.06 HK$130.79 HK$138.06 HK$131.04 HK$27,442,448 HK$2,833,339,403
Jul-14 2024 HK$130.99 HK$125.26 HK$131.42 HK$126.30 HK$22,651,660 HK$2,688,229,779
Jul-13 2024 HK$126.35 HK$123.20 HK$126.96 HK$125.92 HK$20,420,900 HK$2,593,162,445
Jul-12 2024 HK$125.90 HK$119.77 HK$130.30 HK$121.50 HK$39,953,911 HK$2,583,865,523
Jul-11 2024 HK$121.50 HK$120.51 HK$132.10 HK$131.29 HK$60,609,399 HK$2,493,594,835
Jul-10 2024 HK$131.60 HK$111.83 HK$135.40 HK$113.03 HK$150,266,328 HK$2,700,774,045
Jul-09 2024 HK$112.94 HK$110.13 HK$113.79 HK$110.90 HK$30,024,612 HK$2,317,925,969
Jul-08 2024 HK$111.09 HK$103.97 HK$116.78 HK$110.48 HK$45,417,275 HK$2,279,935,053
Jul-07 2024 HK$110.77 HK$110.18 HK$122.79 HK$122.20 HK$39,680,081 HK$2,273,358,674
Jul-06 2024 HK$122.44 HK$116.28 HK$124.74 HK$117.30 HK$43,230,157 HK$2,512,914,082
Jul-05 2024 HK$117.14 HK$114.51 HK$131.88 HK$131.74 HK$64,958,450 HK$2,404,129,086
Jul-04 2024 HK$132.02 HK$131.79 HK$143.49 HK$141.79 HK$50,920,359 HK$2,709,525,100

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2147 days, from day 09-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.