Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.584409 R0.518651 R0.584409 R0.518651 R2,196,166 -
Jun-04 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
Jun-03 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
Jun-02 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
Jun-01 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
May-31 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
May-30 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
May-29 2022 R0.00040639 R0.00040639 R0.00040639 R0.00040639 - -
May-28 2022 R0.00040639 R0.00032711 R0.00072167 R0.00070981 - -
May-27 2022 R0.00061658 R0.00058049 R0.00113395 R0.00113373 - -
May-26 2022 R0.00113242 R0.00085164 R0.00948659 R0.00168846 R525 -
May-25 2022 R0.00168666 R0.00127511 R0.00610428 R0.00131975 R1,613 -
May-24 2022 R0.00132725 R0.00111462 R0.00165901 R0.0012711 R1,207 -
May-23 2022 R0.00127375 R0.00096735 R0.00144067 R0.00116809 R3,905 -
May-22 2022 R0.00116833 R0.00089192 R0.00132616 R0.00102074 R899 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.