Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.228512 CN¥0.2028 CN¥0.228512 CN¥0.2028 CN¥858,734 -
Jun-04 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
Jun-03 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
Jun-02 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
Jun-01 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
May-31 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
May-30 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
May-29 2022 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 CN¥0.0001589 - -
May-28 2022 CN¥0.0001589 CN¥0.0001279 CN¥0.00028218 CN¥0.00027754 - -
May-27 2022 CN¥0.00024109 CN¥0.00022698 CN¥0.00044339 CN¥0.0004433 - -
May-26 2022 CN¥0.00044279 CN¥0.000333 CN¥0.0037094 CN¥0.00066021 CN¥205 -
May-25 2022 CN¥0.00065951 CN¥0.00049858 CN¥0.00238686 CN¥0.00051604 CN¥631 -
May-24 2022 CN¥0.00051897 CN¥0.00043583 CN¥0.0006487 CN¥0.00049702 CN¥472 -
May-23 2022 CN¥0.00049805 CN¥0.00037824 CN¥0.00056332 CN¥0.00045674 CN¥1,527 -
May-22 2022 CN¥0.00045683 CN¥0.00034875 CN¥0.00051855 CN¥0.00039912 CN¥352 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.