Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.535816 MX$0.475526 MX$0.535816 MX$0.475526 MX$2,013,558 -
Jun-04 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
Jun-03 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
Jun-02 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
Jun-01 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
May-31 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
May-30 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
May-29 2022 MX$0.0003726 MX$0.0003726 MX$0.0003726 MX$0.0003726 - -
May-28 2022 MX$0.0003726 MX$0.00029991 MX$0.00066167 MX$0.00065079 - -
May-27 2022 MX$0.00056531 MX$0.00053222 MX$0.00103966 MX$0.00103946 - -
May-26 2022 MX$0.00103826 MX$0.00078083 MX$0.00869779 MX$0.00154807 MX$481 -
May-25 2022 MX$0.00154642 MX$0.00116909 MX$0.00559672 MX$0.00121001 MX$1,478 -
May-24 2022 MX$0.00121689 MX$0.00102194 MX$0.00152107 MX$0.00116541 MX$1,107 -
May-23 2022 MX$0.00116784 MX$0.00088691 MX$0.00132088 MX$0.00107097 MX$3,581 -
May-22 2022 MX$0.00107119 MX$0.00081776 MX$0.00121589 MX$0.00093587 MX$824 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.