Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.1513 Bs.1.0217 Bs.1.1513 Bs.1.0217 Bs.4,326,579 -
Jun-04 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
Jun-03 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
Jun-02 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
Jun-01 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
May-31 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
May-30 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
May-29 2022 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 Bs.0.00080062 - -
May-28 2022 Bs.0.00080062 Bs.0.00064442 Bs.0.00142174 Bs.0.00139838 - -
May-27 2022 Bs.0.0012147 Bs.0.0011436 Bs.0.00223395 Bs.0.00223352 - -
May-26 2022 Bs.0.00223094 Bs.0.00167779 Bs.0.018689 Bs.0.00332638 Bs.1,034 -
May-25 2022 Bs.0.00332284 Bs.0.00251205 Bs.0.012025 Bs.0.00259998 Bs.3,177 -
May-24 2022 Bs.0.00261476 Bs.0.00219588 Bs.0.00326836 Bs.0.00250416 Bs.2,378 -
May-23 2022 Bs.0.00250936 Bs.0.00190573 Bs.0.00283821 Bs.0.00230122 Bs.7,694 -
May-22 2022 Bs.0.00230169 Bs.0.00175715 Bs.0.00261263 Bs.0.00201092 Bs.1,771 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.