Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.042962 CA$0.042073 CA$0.044016 CA$0.043094 CA$47,440 -
May-03 2024 CA$0.043166 CA$0.038309 CA$0.043166 CA$0.038309 CA$162,218 -
Jun-04 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
Jun-03 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
Jun-02 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
Jun-01 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
May-31 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
May-30 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
May-29 2022 CA$0.00003001 CA$0.00003001 CA$0.00003001 CA$0.00003001 - -
May-28 2022 CA$0.00003001 CA$0.00002416 CA$0.0000533 CA$0.00005242 - -
May-27 2022 CA$0.00004554 CA$0.00004287 CA$0.00008375 CA$0.00008374 - -
May-26 2022 CA$0.00008364 CA$0.0000629 CA$0.00070071 CA$0.00012471 CA$39 -
May-25 2022 CA$0.00012458 CA$0.00009418 CA$0.00045088 CA$0.00009748 CA$119 -
May-24 2022 CA$0.00009803 CA$0.00008233 CA$0.00012254 CA$0.00009388 CA$89 -
May-23 2022 CA$0.00009408 CA$0.00007145 CA$0.00010641 CA$0.00008628 CA$288 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.