Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.052274 NZ$0.051193 NZ$0.053556 NZ$0.052435 NZ$57,722 -
May-03 2024 NZ$0.052523 NZ$0.046613 NZ$0.052523 NZ$0.046613 NZ$197,378 -
Jun-04 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
Jun-03 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
Jun-02 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
Jun-01 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
May-31 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
May-30 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
May-29 2022 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 NZ$0.00003652 - -
May-28 2022 NZ$0.00003652 NZ$0.00002939 NZ$0.00006486 NZ$0.00006379 - -
May-27 2022 NZ$0.00005541 NZ$0.00005217 NZ$0.00010191 NZ$0.00010189 - -
May-26 2022 NZ$0.00010177 NZ$0.00007654 NZ$0.00085259 NZ$0.00015174 NZ$47 -
May-25 2022 NZ$0.00015158 NZ$0.00011459 NZ$0.00054861 NZ$0.00011861 NZ$145 -
May-24 2022 NZ$0.00011928 NZ$0.00010017 NZ$0.0001491 NZ$0.00011423 NZ$108 -
May-23 2022 NZ$0.00011447 NZ$0.00008693 NZ$0.00012947 NZ$0.00010498 NZ$351 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.