Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.4392 Tk3.3681 Tk3.5236 Tk3.4498 Tk3,797,695 -
May-03 2024 Tk3.4556 Tk3.0668 Tk3.4556 Tk3.0668 Tk12,986,019 -
Jun-04 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
Jun-03 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
Jun-02 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
Jun-01 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
May-31 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
May-30 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
May-29 2022 Tk0.00240303 Tk0.00240303 Tk0.00240303 Tk0.00240303 - -
May-28 2022 Tk0.00240303 Tk0.00193421 Tk0.0042673 Tk0.00419717 - -
May-27 2022 Tk0.00364586 Tk0.00343247 Tk0.0067051 Tk0.00670381 - -
May-26 2022 Tk0.00669607 Tk0.00503582 Tk0.056094 Tk0.00998397 Tk3,105 -
May-25 2022 Tk0.00997334 Tk0.00753981 Tk0.036094 Tk0.00780373 Tk9,535 -
May-24 2022 Tk0.00784809 Tk0.00659084 Tk0.00980985 Tk0.00751611 Tk7,137 -
May-23 2022 Tk0.00753174 Tk0.00571997 Tk0.00851877 Tk0.006907 Tk23,093 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.