Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp504.20 Rp447.46 Rp504.20 Rp447.46 Rp1,894,749,511 -
Jun-04 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
Jun-03 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
Jun-02 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
Jun-01 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
May-31 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
May-30 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
May-29 2022 Rp0.350619 Rp0.350619 Rp0.350619 Rp0.350619 - -
May-28 2022 Rp0.350619 Rp0.282215 Rp0.622629 Rp0.612396 - -
May-27 2022 Rp0.531957 Rp0.500821 Rp0.97832 Rp0.978132 - -
May-26 2022 Rp0.977002 Rp0.734762 Rp8.184 Rp1.4567 Rp453,032 -
May-25 2022 Rp1.4551 Rp1.1001 Rp5.266 Rp1.1386 Rp1,391,193 -
May-24 2022 Rp1.1450 Rp0.96165 Rp1.4313 Rp1.0966 Rp1,041,319 -
May-23 2022 Rp1.0989 Rp0.834584 Rp1.2429 Rp1.0077 Rp3,369,396 -
May-22 2022 Rp1.0079 Rp0.769514 Rp1.1441 Rp0.880649 Rp775,600 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.