Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.126936 zł0.112653 zł0.126936 zł0.112653 zł477,017 -
Jun-04 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
Jun-03 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
Jun-02 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
Jun-01 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
May-31 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
May-30 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
May-29 2022 zł0.00008827 zł0.00008827 zł0.00008827 zł0.00008827 - -
May-28 2022 zł0.00008827 zł0.00007104 zł0.00015675 zł0.00015417 - -
May-27 2022 zł0.00013392 zł0.00012608 zł0.00024629 zł0.00024625 - -
May-26 2022 zł0.00024596 zł0.00018498 zł0.00206053 zł0.00036674 zł114 -
May-25 2022 zł0.00036635 zł0.00027696 zł0.00132587 zł0.00028665 zł350 -
May-24 2022 zł0.00028828 zł0.0002421 zł0.00036034 zł0.00027609 zł262 -
May-23 2022 zł0.00027666 zł0.00021011 zł0.00031292 zł0.00025371 zł848 -
May-22 2022 zł0.00025376 zł0.00019373 zł0.00028805 zł0.00022171 zł195 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.