Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RoboHero ROBO

RoboHero (ROBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$29.75 CL$26.40 CL$29.75 CL$26.40 CL$111,805,766 -
Jun-04 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
Jun-03 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
Jun-02 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
Jun-01 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
May-31 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
May-30 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
May-29 2022 CL$0.020689 CL$0.020689 CL$0.020689 CL$0.020689 - -
May-28 2022 CL$0.020689 CL$0.016653 CL$0.03674 CL$0.036136 - -
May-27 2022 CL$0.031389 CL$0.029552 CL$0.057728 CL$0.057717 - -
May-26 2022 CL$0.057651 CL$0.043356 CL$0.482958 CL$0.085959 CL$26,733 -
May-25 2022 CL$0.085867 CL$0.064915 CL$0.310766 CL$0.067187 CL$82,092 -
May-24 2022 CL$0.067569 CL$0.056745 CL$0.084459 CL$0.064711 CL$61,446 -
May-23 2022 CL$0.064846 CL$0.049247 CL$0.073344 CL$0.059467 CL$198,822 -
May-22 2022 CL$0.059479 CL$0.045407 CL$0.067514 CL$0.051965 CL$45,767 -

Historical and market price analysis of RoboHero (ROBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.