Market Cap HK$20.24T 3.04%
Volume 24h HK$1.30T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00016061 HK$0.00015524 HK$0.00016061 HK$0.00015565 HK$47 -
May-18 2022 HK$0.00015668 HK$0.0001561 HK$0.00016308 HK$0.00016133 HK$47 -
May-17 2022 HK$0.00016438 HK$0.00015973 HK$0.00016643 HK$0.00015973 HK$39 -
May-16 2022 HK$0.00015958 HK$0.00015745 HK$0.00016166 HK$0.00015952 HK$39 -
May-15 2022 HK$0.0001572 HK$0.00015564 HK$0.0001598 HK$0.00015915 HK$31 -
May-14 2022 HK$0.00015899 HK$0.00014888 HK$0.00016006 HK$0.00015904 HK$31 -
May-13 2022 HK$0.00015895 HK$0.00015769 HK$0.00016744 HK$0.00016511 - -
Apr-27 2022 HK$0.00020955 HK$0.0002072 HK$0.00021181 HK$0.00020844 HK$62 -
Apr-26 2022 HK$0.00020884 HK$0.00020545 HK$0.00021632 HK$0.00021529 HK$62 -
Apr-24 2022 HK$0.00021642 HK$0.00021572 HK$0.00021961 HK$0.0002164 - -
Apr-23 2022 HK$0.00021646 HK$0.00021402 HK$0.00022015 HK$0.00021981 - -
Apr-22 2022 HK$0.00021972 HK$0.0002145 HK$0.00022043 HK$0.00022014 HK$148 -
Apr-10 2022 HK$0.00022819 HK$0.00022293 HK$0.00023159 HK$0.0002284 HK$70 -
Apr-09 2022 HK$0.00022913 HK$0.00022509 HK$0.00022951 HK$0.00022509 HK$70 -
Mar-27 2022 HK$0.00022315 HK$0.00021853 HK$0.0002264 HK$0.00022354 HK$70 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.