Market Cap CA$3.55T 2.9%
Volume 24h CA$228.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
RisingSun RSUN

RisingSun (RSUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00002826 CA$0.00002732 CA$0.00002826 CA$0.00002739 CA$8 -
May-18 2022 CA$0.00002757 CA$0.00002747 CA$0.0000287 CA$0.00002839 CA$8 -
May-17 2022 CA$0.00002893 CA$0.00002811 CA$0.00002929 CA$0.00002811 CA$7 -
May-16 2022 CA$0.00002808 CA$0.0000277 CA$0.00002845 CA$0.00002807 CA$7 -
May-15 2022 CA$0.00002766 CA$0.00002739 CA$0.00002812 CA$0.000028 CA$5 -
May-14 2022 CA$0.00002798 CA$0.0000262 CA$0.00002816 CA$0.00002798 CA$5 -
May-13 2022 CA$0.00002797 CA$0.00002775 CA$0.00002946 CA$0.00002905 - -
Apr-27 2022 CA$0.00003687 CA$0.00003646 CA$0.00003727 CA$0.00003668 CA$11 -
Apr-26 2022 CA$0.00003675 CA$0.00003615 CA$0.00003807 CA$0.00003788 CA$11 -
Apr-24 2022 CA$0.00003808 CA$0.00003796 CA$0.00003864 CA$0.00003808 - -
Apr-23 2022 CA$0.00003809 CA$0.00003766 CA$0.00003874 CA$0.00003868 - -
Apr-22 2022 CA$0.00003866 CA$0.00003775 CA$0.00003879 CA$0.00003874 CA$26 -
Apr-10 2022 CA$0.00004015 CA$0.00003923 CA$0.00004075 CA$0.00004019 CA$12 -
Apr-09 2022 CA$0.00004032 CA$0.00003961 CA$0.00004039 CA$0.00003961 CA$12 -
Mar-27 2022 CA$0.00003927 CA$0.00003845 CA$0.00003984 CA$0.00003934 CA$12 -

Historical and market price analysis of RisingSun (RSUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.