Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-09 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-08 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-07 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-06 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-05 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-04 2022 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 NZ$0.00437877 - -
Mar-03 2022 NZ$0.00437877 NZ$0.00434003 NZ$0.00441845 NZ$0.00439559 - -
Mar-02 2022 NZ$0.00439559 NZ$0.0043092 NZ$0.00444931 NZ$0.00434588 NZ$959 -
Mar-01 2022 NZ$0.00434588 NZ$0.00430859 NZ$0.00452139 NZ$0.00451802 NZ$875 -
Feb-28 2022 NZ$0.00451802 NZ$0.00451802 NZ$0.00451802 NZ$0.00451802 - -
Feb-27 2022 NZ$0.00451802 NZ$0.00448612 NZ$0.00451802 NZ$0.00448612 - -
Feb-26 2022 NZ$0.00448612 NZ$0.00448362 NZ$0.00469745 NZ$0.00456178 NZ$694 -
Feb-25 2022 NZ$0.00456178 NZ$0.00444821 NZ$0.00491761 NZ$0.00491761 NZ$672 -
Feb-24 2022 NZ$0.00491761 NZ$0.00491761 NZ$0.00491761 NZ$0.00491761 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.