Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-09 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-08 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-07 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-06 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-05 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-04 2022 RM0.012398 RM0.012398 RM0.012398 RM0.012398 - -
Mar-03 2022 RM0.012398 RM0.012288 RM0.01251 RM0.012445 - -
Mar-02 2022 RM0.012445 RM0.012201 RM0.012597 RM0.012304 RM2,715 -
Mar-01 2022 RM0.012304 RM0.012199 RM0.012801 RM0.012792 RM2,477 -
Feb-28 2022 RM0.012792 RM0.012792 RM0.012792 RM0.012792 - -
Feb-27 2022 RM0.012792 RM0.012702 RM0.012792 RM0.012702 - -
Feb-26 2022 RM0.012702 RM0.012694 RM0.0133 RM0.012916 RM1,964 -
Feb-25 2022 RM0.012916 RM0.012594 RM0.013923 RM0.013923 RM1,903 -
Feb-24 2022 RM0.013923 RM0.013923 RM0.013923 RM0.013923 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.