Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-09 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-08 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-07 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-06 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-05 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-04 2022 zł0.010489 zł0.010489 zł0.010489 zł0.010489 - -
Mar-03 2022 zł0.010489 zł0.010396 zł0.010584 zł0.010529 - -
Mar-02 2022 zł0.010529 zł0.010322 zł0.010658 zł0.01041 zł2,297 -
Mar-01 2022 zł0.01041 zł0.010321 zł0.01083 zł0.010822 zł2,096 -
Feb-28 2022 zł0.010822 zł0.010822 zł0.010822 zł0.010822 - -
Feb-27 2022 zł0.010822 zł0.010746 zł0.010822 zł0.010746 - -
Feb-26 2022 zł0.010746 zł0.01074 zł0.011252 zł0.010927 zł1,662 -
Feb-25 2022 zł0.010927 zł0.010655 zł0.01178 zł0.01178 zł1,610 -
Feb-24 2022 zł0.01178 zł0.01178 zł0.01178 zł0.01178 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.