Market Cap Tk269.50T -1.99%
Volume 24h Tk11.45T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-09 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-08 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-07 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-06 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-05 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-04 2022 Tk0.286117 Tk0.286117 Tk0.286117 Tk0.286117 - -
Mar-03 2022 Tk0.286117 Tk0.283585 Tk0.28871 Tk0.287216 - -
Mar-02 2022 Tk0.287216 Tk0.281571 Tk0.290726 Tk0.283967 Tk62,659 -
Mar-01 2022 Tk0.283967 Tk0.281531 Tk0.295436 Tk0.295216 Tk57,173 -
Feb-28 2022 Tk0.295216 Tk0.295216 Tk0.295216 Tk0.295216 - -
Feb-27 2022 Tk0.295216 Tk0.293131 Tk0.295216 Tk0.293131 - -
Feb-26 2022 Tk0.293131 Tk0.292968 Tk0.30694 Tk0.298075 Tk45,328 -
Feb-25 2022 Tk0.298075 Tk0.290654 Tk0.321326 Tk0.321326 Tk43,916 -
Feb-24 2022 Tk0.321326 Tk0.321326 Tk0.321326 Tk0.321326 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.