Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-09 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-08 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-07 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-06 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-05 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-04 2022 CN¥0.018842 CN¥0.018842 CN¥0.018842 CN¥0.018842 - -
Mar-03 2022 CN¥0.018842 CN¥0.018675 CN¥0.019013 CN¥0.018914 - -
Mar-02 2022 CN¥0.018914 CN¥0.018543 CN¥0.019146 CN¥0.0187 CN¥4,126 -
Mar-01 2022 CN¥0.0187 CN¥0.01854 CN¥0.019456 CN¥0.019441 CN¥3,765 -
Feb-28 2022 CN¥0.019441 CN¥0.019441 CN¥0.019441 CN¥0.019441 - -
Feb-27 2022 CN¥0.019441 CN¥0.019304 CN¥0.019441 CN¥0.019304 - -
Feb-26 2022 CN¥0.019304 CN¥0.019293 CN¥0.020213 CN¥0.01963 CN¥2,985 -
Feb-25 2022 CN¥0.01963 CN¥0.019141 CN¥0.021161 CN¥0.021161 CN¥2,892 -
Feb-24 2022 CN¥0.021161 CN¥0.021161 CN¥0.021161 CN¥0.021161 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.