Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-09 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-08 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-07 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-06 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-05 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-04 2022 AR$2.2733 AR$2.2733 AR$2.2733 AR$2.2733 - -
Mar-03 2022 AR$2.2733 AR$2.2532 AR$2.2939 AR$2.2820 - -
Mar-02 2022 AR$2.2820 AR$2.2372 AR$2.3099 AR$2.2562 AR$497,857 -
Mar-01 2022 AR$2.2562 AR$2.2369 AR$2.3474 AR$2.3456 AR$454,270 -
Feb-28 2022 AR$2.3456 AR$2.3456 AR$2.3456 AR$2.3456 - -
Feb-27 2022 AR$2.3456 AR$2.3290 AR$2.3456 AR$2.3290 - -
Feb-26 2022 AR$2.3290 AR$2.3277 AR$2.4388 AR$2.3683 AR$360,156 -
Feb-25 2022 AR$2.3683 AR$2.3094 AR$2.5531 AR$2.5531 AR$348,940 -
Feb-24 2022 AR$2.5531 AR$2.5531 AR$2.5531 AR$2.5531 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.