Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-09 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-08 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-07 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-06 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-05 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-04 2022 AU$0.00398002 AU$0.00398002 AU$0.00398002 AU$0.00398002 - -
Mar-03 2022 AU$0.00398002 AU$0.00394482 AU$0.0040161 AU$0.00399531 - -
Mar-02 2022 AU$0.00399531 AU$0.00391679 AU$0.00404414 AU$0.00395013 AU$872 -
Mar-01 2022 AU$0.00395013 AU$0.00391624 AU$0.00410966 AU$0.0041066 AU$795 -
Feb-28 2022 AU$0.0041066 AU$0.0041066 AU$0.0041066 AU$0.0041066 - -
Feb-27 2022 AU$0.0041066 AU$0.0040776 AU$0.0041066 AU$0.0040776 - -
Feb-26 2022 AU$0.0040776 AU$0.00407533 AU$0.00426969 AU$0.00414637 AU$631 -
Feb-25 2022 AU$0.00414637 AU$0.00404315 AU$0.0044698 AU$0.0044698 AU$611 -
Feb-24 2022 AU$0.0044698 AU$0.0044698 AU$0.0044698 AU$0.0044698 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.