Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-09 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-08 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-07 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-06 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-05 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-04 2022 R0.048838 R0.048838 R0.048838 R0.048838 - -
Mar-03 2022 R0.048838 R0.048406 R0.049281 R0.049026 - -
Mar-02 2022 R0.049026 R0.048062 R0.049625 R0.048471 R10,695 -
Mar-01 2022 R0.048471 R0.048055 R0.050429 R0.050391 R9,759 -
Feb-28 2022 R0.050391 R0.050391 R0.050391 R0.050391 - -
Feb-27 2022 R0.050391 R0.050035 R0.050391 R0.050035 - -
Feb-26 2022 R0.050035 R0.050008 R0.052392 R0.050879 R7,737 -
Feb-25 2022 R0.050879 R0.049613 R0.054848 R0.054848 R7,496 -
Feb-24 2022 R0.054848 R0.054848 R0.054848 R0.054848 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.