Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Rise2Protocol RIPR

Rise2Protocol (RIPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-09 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-08 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-07 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-06 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-05 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-04 2022 CHF0.00237918 CHF0.00237918 CHF0.00237918 CHF0.00237918 - -
Mar-03 2022 CHF0.00237918 CHF0.00235813 CHF0.00240074 CHF0.00238832 - -
Mar-02 2022 CHF0.00238832 CHF0.00234138 CHF0.00241751 CHF0.00236131 CHF521 -
Mar-01 2022 CHF0.00236131 CHF0.00234105 CHF0.00245668 CHF0.00245484 CHF475 -
Feb-28 2022 CHF0.00245484 CHF0.00245484 CHF0.00245484 CHF0.00245484 - -
Feb-27 2022 CHF0.00245484 CHF0.00243751 CHF0.00245484 CHF0.00243751 - -
Feb-26 2022 CHF0.00243751 CHF0.00243616 CHF0.00255234 CHF0.00247862 CHF377 -
Feb-25 2022 CHF0.00247862 CHF0.00241691 CHF0.00267196 CHF0.00267196 CHF365 -
Feb-24 2022 CHF0.00267196 CHF0.00267196 CHF0.00267196 CHF0.00267196 - -

Historical and market price analysis of Rise2Protocol (RIPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.