Cap Mercado NZ$3.95T
2.41%
Volumen 24h NZ$238.99B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-09 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-08 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-07 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-06 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-05 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-04 2022 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | NZ$0.00435905 | - | - |
Mar-03 2022 | NZ$0.00435905 | NZ$0.00432049 | NZ$0.00439856 | NZ$0.0043758 | - | - |
Mar-02 2022 | NZ$0.0043758 | NZ$0.0042898 | NZ$0.00442928 | NZ$0.00432631 | NZ$955 | - |
Mar-01 2022 | NZ$0.00432631 | NZ$0.00428919 | NZ$0.00450104 | NZ$0.00449768 | NZ$871 | - |
Feb-28 2022 | NZ$0.00449768 | NZ$0.00449768 | NZ$0.00449768 | NZ$0.00449768 | - | - |
Feb-27 2022 | NZ$0.00449768 | NZ$0.00446592 | NZ$0.00449768 | NZ$0.00446592 | - | - |
Feb-26 2022 | NZ$0.00446592 | NZ$0.00446344 | NZ$0.0046763 | NZ$0.00454124 | NZ$691 | - |
Feb-25 2022 | NZ$0.00454124 | NZ$0.00442819 | NZ$0.00489547 | NZ$0.00489547 | NZ$669 | - |
Feb-24 2022 | NZ$0.00489547 | NZ$0.00489547 | NZ$0.00489547 | NZ$0.00489547 | - | - |
Análisis de precios históricos y de mercado de Rise2Protocol (RIPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.