Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-09 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-08 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-07 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-06 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-05 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-04 2022 | HK$0.020316 | HK$0.020316 | HK$0.020316 | HK$0.020316 | - | - |
Mar-03 2022 | HK$0.020316 | HK$0.020136 | HK$0.0205 | HK$0.020394 | - | - |
Mar-02 2022 | HK$0.020394 | HK$0.019993 | HK$0.020643 | HK$0.020163 | HK$4,449 | - |
Mar-01 2022 | HK$0.020163 | HK$0.01999 | HK$0.020977 | HK$0.020962 | HK$4,060 | - |
Feb-28 2022 | HK$0.020962 | HK$0.020962 | HK$0.020962 | HK$0.020962 | - | - |
Feb-27 2022 | HK$0.020962 | HK$0.020814 | HK$0.020962 | HK$0.020814 | - | - |
Feb-26 2022 | HK$0.020814 | HK$0.020802 | HK$0.021794 | HK$0.021165 | HK$3,219 | - |
Feb-25 2022 | HK$0.021165 | HK$0.020638 | HK$0.022816 | HK$0.022816 | HK$3,118 | - |
Feb-24 2022 | HK$0.022816 | HK$0.022816 | HK$0.022816 | HK$0.022816 | - | - |
Análisis de precios históricos y de mercado de Rise2Protocol (RIPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.