Cap Mercado €2.18T 2.86%
Volumen 24h €141.71B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-10 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-09 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-08 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-07 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-06 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-05 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-04 2022 €0.00242487 €0.00242487 €0.00242487 €0.00242487 - -
Mar-03 2022 €0.00242487 €0.00240342 €0.00244685 €0.00243419 - -
Mar-02 2022 €0.00243419 €0.00238635 €0.00246394 €0.00240666 €531 -
Mar-01 2022 €0.00240666 €0.00238601 €0.00250386 €0.00250199 €485 -
Feb-28 2022 €0.00250199 €0.00250199 €0.00250199 €0.00250199 - -
Feb-27 2022 €0.00250199 €0.00248432 €0.00250199 €0.00248432 - -
Feb-26 2022 €0.00248432 €0.00248294 €0.00260135 €0.00252622 €384 -
Feb-25 2022 €0.00252622 €0.00246333 €0.00272327 €0.00272327 €372 -
Feb-24 2022 €0.00272327 €0.00272327 €0.00272327 €0.00272327 - -

Análisis de precios históricos y de mercado de Rise2Protocol (RIPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.