Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-09 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-08 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-07 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-06 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-05 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-04 2022 | €0.00242487 | €0.00242487 | €0.00242487 | €0.00242487 | - | - |
Mar-03 2022 | €0.00242487 | €0.00240342 | €0.00244685 | €0.00243419 | - | - |
Mar-02 2022 | €0.00243419 | €0.00238635 | €0.00246394 | €0.00240666 | €531 | - |
Mar-01 2022 | €0.00240666 | €0.00238601 | €0.00250386 | €0.00250199 | €485 | - |
Feb-28 2022 | €0.00250199 | €0.00250199 | €0.00250199 | €0.00250199 | - | - |
Feb-27 2022 | €0.00250199 | €0.00248432 | €0.00250199 | €0.00248432 | - | - |
Feb-26 2022 | €0.00248432 | €0.00248294 | €0.00260135 | €0.00252622 | €384 | - |
Feb-25 2022 | €0.00252622 | €0.00246333 | €0.00272327 | €0.00272327 | €372 | - |
Feb-24 2022 | €0.00272327 | €0.00272327 | €0.00272327 | €0.00272327 | - | - |
Análisis de precios históricos y de mercado de Rise2Protocol (RIPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.