Market Cap AR$2,130.40T -2.22%
Volume 24h AR$105.19T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2020 AR$0.0000437 AR$0.0000437 AR$0.0000437 AR$0.0000437 - AR$15,733
Apr-15 2020 AR$0.0000437 AR$0.0000437 AR$0.0000437 AR$0.0000437 - AR$16,607
Apr-02 2020 AR$0.0000437 AR$0.0000437 AR$0.0000437 AR$0.0000437 - AR$15,733
Apr-01 2020 AR$0.0000437 AR$0.0000437 AR$0.0000437 AR$0.0000437 - AR$15,733
Mar-31 2020 AR$0.0000437 AR$0.00003496 AR$0.0000437 AR$0.00003496 - AR$13,111
Mar-30 2020 AR$0.00003496 AR$0.00003496 AR$0.00003496 AR$0.00003496 - AR$13,111
Feb-07 2020 AR$0.00569002 AR$0.00526173 AR$0.00569876 AR$0.00527047 - AR$2,007,677
Feb-06 2020 AR$0.00526173 AR$0.00512189 AR$0.00533166 AR$0.00521803 - AR$1,988,448
Feb-02 2020 AR$0.0000437 AR$0.00003496 AR$0.0000437 AR$0.0000437 - AR$14,859
Feb-01 2020 AR$0.0000437 AR$0.0000437 AR$0.0000437 AR$0.0000437 - AR$14,859
Jan-21 2020 AR$0.0045625 AR$0.00452754 AR$0.00459746 AR$0.0045625 - AR$1,739,346
Jan-20 2020 AR$0.0045625 AR$0.00006992 AR$0.00462368 AR$0.00006992 - AR$26,221
Jan-18 2020 AR$0.00154705 AR$0.00152957 AR$0.00157327 AR$0.00156453 - AR$596,097
Jan-17 2020 AR$0.00156453 AR$0.00152957 AR$0.00157327 AR$0.00155579 - AR$591,727
Jan-16 2020 AR$0.00152083 AR$0.00151209 AR$0.00157327 AR$0.00156453 - AR$597,845

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.