Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2020 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 - CN¥130
Apr-15 2020 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 - CN¥138
Apr-02 2020 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 - CN¥130
Apr-01 2020 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 - CN¥130
Mar-31 2020 CN¥0.0000003622 CN¥0.0000002898 CN¥0.0000003622 CN¥0.0000002898 - CN¥109
Mar-30 2020 CN¥0.0000002898 CN¥0.0000002898 CN¥0.0000002898 CN¥0.0000002898 - CN¥109
Feb-07 2020 CN¥0.00004716 CN¥0.00004361 CN¥0.00004724 CN¥0.00004369 - CN¥16,643
Feb-06 2020 CN¥0.00004361 CN¥0.00004245 CN¥0.00004419 CN¥0.00004325 - CN¥16,484
Feb-02 2020 CN¥0.0000003622 CN¥0.0000002898 CN¥0.0000003622 CN¥0.0000003622 - CN¥123
Feb-01 2020 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 CN¥0.0000003622 - CN¥123
Jan-21 2020 CN¥0.00003782 CN¥0.00003753 CN¥0.00003811 CN¥0.00003782 - CN¥14,419
Jan-20 2020 CN¥0.00003782 CN¥0.0000005796 CN¥0.00003832 CN¥0.0000005796 - CN¥217
Jan-18 2020 CN¥0.00001282 CN¥0.00001267 CN¥0.00001304 CN¥0.00001296 - CN¥4,941
Jan-17 2020 CN¥0.00001296 CN¥0.00001267 CN¥0.00001304 CN¥0.00001289 - CN¥4,905
Jan-16 2020 CN¥0.0000126 CN¥0.00001253 CN¥0.00001304 CN¥0.00001296 - CN¥4,956

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.