Market Cap Tk269.51T -1.64%
Volume 24h Tk13.99T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2020 Tk0.000005501 Tk0.000005501 Tk0.000005501 Tk0.000005501 - Tk1,980
Apr-15 2020 Tk0.000005501 Tk0.000005501 Tk0.000005501 Tk0.000005501 - Tk2,090
Apr-02 2020 Tk0.000005501 Tk0.000005501 Tk0.000005501 Tk0.000005501 - Tk1,980
Apr-01 2020 Tk0.000005501 Tk0.000005501 Tk0.000005501 Tk0.000005501 - Tk1,980
Mar-31 2020 Tk0.000005501 Tk0.0000044008 Tk0.000005501 Tk0.0000044008 - Tk1,650
Mar-30 2020 Tk0.0000044008 Tk0.0000044008 Tk0.0000044008 Tk0.0000044008 - Tk1,650
Feb-07 2020 Tk0.00071624 Tk0.00066233 Tk0.00071734 Tk0.00066343 - Tk252,720
Feb-06 2020 Tk0.00066233 Tk0.00064472 Tk0.00067113 Tk0.00065683 - Tk250,300
Feb-02 2020 Tk0.000005501 Tk0.0000044008 Tk0.000005501 Tk0.000005501 - Tk1,870
Feb-01 2020 Tk0.000005501 Tk0.000005501 Tk0.000005501 Tk0.000005501 - Tk1,870
Jan-21 2020 Tk0.00057431 Tk0.00056991 Tk0.00057871 Tk0.00057431 - Tk218,944
Jan-20 2020 Tk0.00057431 Tk0.0000088017 Tk0.00058201 Tk0.0000088017 - Tk3,301
Jan-18 2020 Tk0.00019473 Tk0.00019253 Tk0.00019803 Tk0.00019693 - Tk75,035
Jan-17 2020 Tk0.00019693 Tk0.00019253 Tk0.00019803 Tk0.00019583 - Tk74,485
Jan-16 2020 Tk0.00019143 Tk0.00019033 Tk0.00019803 Tk0.00019693 - Tk75,255

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.