Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 5 Seconds ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2020 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 - AU$28
Apr-15 2020 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 - AU$29
Apr-02 2020 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 - AU$28
Apr-01 2020 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 - AU$28
Mar-31 2020 AU$0.0000000765 AU$0.0000000612 AU$0.0000000765 AU$0.0000000612 - AU$23
Mar-30 2020 AU$0.0000000612 AU$0.0000000612 AU$0.0000000612 AU$0.0000000612 - AU$23
Feb-07 2020 AU$0.0000099632 AU$0.0000092133 AU$0.0000099785 AU$0.0000092286 - AU$3,515
Feb-06 2020 AU$0.0000092133 AU$0.0000089684 AU$0.0000093358 AU$0.0000091368 - AU$3,482
Feb-02 2020 AU$0.0000000765 AU$0.0000000612 AU$0.0000000765 AU$0.0000000765 - AU$26
Feb-01 2020 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 AU$0.0000000765 - AU$26
Jan-21 2020 AU$0.000007989 AU$0.0000079277 AU$0.0000080502 AU$0.000007989 - AU$3,046
Jan-20 2020 AU$0.000007989 AU$0.0000001224 AU$0.0000080961 AU$0.0000001224 - AU$46
Jan-18 2020 AU$0.0000027089 AU$0.0000026783 AU$0.0000027548 AU$0.0000027395 - AU$1,044
Jan-17 2020 AU$0.0000027395 AU$0.0000026783 AU$0.0000027548 AU$0.0000027242 - AU$1,036
Jan-16 2020 AU$0.000002663 AU$0.0000026476 AU$0.0000027548 AU$0.0000027395 - AU$1,047

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.