Market Cap Rp39,687.52T -2.18%
Volume 24h Rp1,986.92T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2020 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 - Rp292,330
Apr-15 2020 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 - Rp308,571
Apr-02 2020 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 - Rp292,330
Apr-01 2020 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 - Rp292,330
Mar-31 2020 Rp0.00081202 Rp0.00064962 Rp0.00081202 Rp0.00064962 - Rp243,608
Mar-30 2020 Rp0.00064962 Rp0.00064962 Rp0.00064962 Rp0.00064962 - Rp243,608
Feb-07 2020 Rp0.105726 Rp0.097768 Rp0.105888 Rp0.09793 - Rp37,304,558
Feb-06 2020 Rp0.097768 Rp0.095169 Rp0.099067 Rp0.096956 - Rp36,947,266
Feb-02 2020 Rp0.00081202 Rp0.00064962 Rp0.00081202 Rp0.00081202 - Rp276,089
Feb-01 2020 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 - Rp276,089
Jan-21 2020 Rp0.084775 Rp0.084126 Rp0.085425 Rp0.084775 - Rp32,318,707
Jan-20 2020 Rp0.084775 Rp0.00129924 Rp0.085912 Rp0.00129924 - Rp487,217
Jan-18 2020 Rp0.028745 Rp0.02842 Rp0.029233 Rp0.02907 - Rp11,076,059
Jan-17 2020 Rp0.02907 Rp0.02842 Rp0.029233 Rp0.028908 - Rp10,994,857
Jan-16 2020 Rp0.028258 Rp0.028096 Rp0.029233 Rp0.02907 - Rp11,108,540

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.