Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 51 Seconds ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-16 2020 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 - CL$17,070
Apr-15 2020 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 - CL$18,019
Apr-02 2020 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 - CL$17,070
Apr-01 2020 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 - CL$17,070
Mar-31 2020 CL$0.00004741 CL$0.00003793 CL$0.00004741 CL$0.00003793 - CL$14,225
Mar-30 2020 CL$0.00003793 CL$0.00003793 CL$0.00003793 CL$0.00003793 - CL$14,225
Feb-07 2020 CL$0.00617382 CL$0.00570912 CL$0.0061833 CL$0.00571861 - CL$2,178,383
Feb-06 2020 CL$0.00570912 CL$0.00555738 CL$0.00578499 CL$0.0056617 - CL$2,157,519
Feb-02 2020 CL$0.00004741 CL$0.00003793 CL$0.00004741 CL$0.00004741 - CL$16,122
Feb-01 2020 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 - CL$16,122
Jan-21 2020 CL$0.00495043 CL$0.0049125 CL$0.00498837 CL$0.00495043 - CL$1,887,236
Jan-20 2020 CL$0.00495043 CL$0.00007586 CL$0.00501682 CL$0.00007586 - CL$28,451
Jan-18 2020 CL$0.00167859 CL$0.00165963 CL$0.00170704 CL$0.00169756 - CL$646,782
Jan-17 2020 CL$0.00169756 CL$0.00165963 CL$0.00170704 CL$0.00168808 - CL$642,040
Jan-16 2020 CL$0.00165014 CL$0.00164066 CL$0.00170704 CL$0.00169756 - CL$648,678

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.