Market Cap MX$41.97T -2.1%
Volume 24h MX$2.10T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 29 Seconds ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2020 MX$0.000000858 MX$0.000000858 MX$0.000000858 MX$0.000000858 - MX$309
Apr-15 2020 MX$0.000000858 MX$0.000000858 MX$0.000000858 MX$0.000000858 - MX$326
Apr-02 2020 MX$0.000000858 MX$0.000000858 MX$0.000000858 MX$0.000000858 - MX$309
Apr-01 2020 MX$0.000000858 MX$0.000000858 MX$0.000000858 MX$0.000000858 - MX$309
Mar-31 2020 MX$0.000000858 MX$0.0000006864 MX$0.000000858 MX$0.0000006864 - MX$257
Mar-30 2020 MX$0.0000006864 MX$0.0000006864 MX$0.0000006864 MX$0.0000006864 - MX$257
Feb-07 2020 MX$0.00011171 MX$0.0001033 MX$0.00011188 MX$0.00010347 - MX$39,417
Feb-06 2020 MX$0.0001033 MX$0.00010055 MX$0.00010467 MX$0.00010244 - MX$39,039
Feb-02 2020 MX$0.000000858 MX$0.0000006864 MX$0.000000858 MX$0.000000858 - MX$292
Feb-01 2020 MX$0.000000858 MX$0.000000858 MX$0.000000858 MX$0.000000858 - MX$292
Jan-21 2020 MX$0.00008957 MX$0.00008888 MX$0.00009026 MX$0.00008957 - MX$34,149
Jan-20 2020 MX$0.00008957 MX$0.0000013728 MX$0.00009077 MX$0.0000013728 - MX$515
Jan-18 2020 MX$0.00003037 MX$0.00003003 MX$0.00003088 MX$0.00003071 - MX$11,703
Jan-17 2020 MX$0.00003071 MX$0.00003003 MX$0.00003088 MX$0.00003054 - MX$11,617
Jan-16 2020 MX$0.00002985 MX$0.00002968 MX$0.00003088 MX$0.00003071 - MX$11,738

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.