Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 33 Seconds ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2020 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 - Bs.655
Apr-15 2020 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 - Bs.691
Apr-02 2020 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 - Bs.655
Apr-01 2020 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 - Bs.655
Mar-31 2020 Bs.0.0000018188 Bs.0.0000014551 Bs.0.0000018188 Bs.0.0000014551 - Bs.546
Mar-30 2020 Bs.0.0000014551 Bs.0.0000014551 Bs.0.0000014551 Bs.0.0000014551 - Bs.546
Feb-07 2020 Bs.0.00023681 Bs.0.00021899 Bs.0.00023718 Bs.0.00021935 - Bs.83,559
Feb-06 2020 Bs.0.00021899 Bs.0.00021317 Bs.0.0002219 Bs.0.00021717 - Bs.82,759
Feb-02 2020 Bs.0.0000018188 Bs.0.0000014551 Bs.0.0000018188 Bs.0.0000018188 - Bs.618
Feb-01 2020 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 Bs.0.0000018188 - Bs.618
Jan-21 2020 Bs.0.00018989 Bs.0.00018843 Bs.0.00019134 Bs.0.00018989 - Bs.72,391
Jan-20 2020 Bs.0.00018989 Bs.0.0000029102 Bs.0.00019243 Bs.0.0000029102 - Bs.1,091
Jan-18 2020 Bs.0.00006438 Bs.0.00006366 Bs.0.00006547 Bs.0.00006511 - Bs.24,810
Jan-17 2020 Bs.0.00006511 Bs.0.00006366 Bs.0.00006547 Bs.0.00006475 - Bs.24,628
Jan-16 2020 Bs.0.00006329 Bs.0.00006293 Bs.0.00006547 Bs.0.00006511 - Bs.24,882

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.