Market Cap NZ$4.12T -2.05%
Volume 24h NZ$208.81B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 9 Seconds ago
Ripto Bux RBX

Ripto Bux (RBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2020 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 - NZ$30
Apr-15 2020 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 - NZ$32
Apr-02 2020 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 - NZ$30
Apr-01 2020 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 - NZ$30
Mar-31 2020 NZ$0.0000000841 NZ$0.0000000673 NZ$0.0000000841 NZ$0.0000000673 - NZ$25
Mar-30 2020 NZ$0.0000000673 NZ$0.0000000673 NZ$0.0000000673 NZ$0.0000000673 - NZ$25
Feb-07 2020 NZ$0.00001096 NZ$0.00001013 NZ$0.00001097 NZ$0.00001015 - NZ$3,868
Feb-06 2020 NZ$0.00001013 NZ$0.000009867 NZ$0.00001027 NZ$0.00001005 - NZ$3,831
Feb-02 2020 NZ$0.0000000841 NZ$0.0000000673 NZ$0.0000000841 NZ$0.0000000841 - NZ$29
Feb-01 2020 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 NZ$0.0000000841 - NZ$29
Jan-21 2020 NZ$0.0000087893 NZ$0.000008722 NZ$0.0000088567 NZ$0.0000087893 - NZ$3,351
Jan-20 2020 NZ$0.0000087893 NZ$0.0000001347 NZ$0.0000089072 NZ$0.0000001347 - NZ$51
Jan-18 2020 NZ$0.0000029803 NZ$0.0000029466 NZ$0.0000030308 NZ$0.0000030139 - NZ$1,148
Jan-17 2020 NZ$0.0000030139 NZ$0.0000029466 NZ$0.0000030308 NZ$0.0000029971 - NZ$1,140
Jan-16 2020 NZ$0.0000029297 NZ$0.0000029129 NZ$0.0000030308 NZ$0.0000030139 - NZ$1,152

Historical and market price analysis of Ripto Bux (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.