時価総額 AR$2,128.66T
-2.17%
ボリューム24h AR$112.18T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Apr-16 2020 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | - | AR$15,854 |
| Apr-15 2020 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | - | AR$16,734 |
| Apr-02 2020 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | - | AR$15,854 |
| Apr-01 2020 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | - | AR$15,854 |
| Mar-31 2020 | AR$0.00004403 | AR$0.00003523 | AR$0.00004403 | AR$0.00003523 | - | AR$13,211 |
| Mar-30 2020 | AR$0.00003523 | AR$0.00003523 | AR$0.00003523 | AR$0.00003523 | - | AR$13,211 |
| Feb-07 2020 | AR$0.00573376 | AR$0.00530218 | AR$0.00574257 | AR$0.00531099 | - | AR$2,023,111 |
| Feb-06 2020 | AR$0.00530218 | AR$0.00516126 | AR$0.00537265 | AR$0.00525815 | - | AR$2,003,734 |
| Feb-02 2020 | AR$0.00004403 | AR$0.00003523 | AR$0.00004403 | AR$0.00004403 | - | AR$14,973 |
| Feb-01 2020 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | AR$0.00004403 | - | AR$14,973 |
| Jan-21 2020 | AR$0.00459757 | AR$0.00456234 | AR$0.0046328 | AR$0.00459757 | - | AR$1,752,717 |
| Jan-20 2020 | AR$0.00459757 | AR$0.00007046 | AR$0.00465923 | AR$0.00007046 | - | AR$26,423 |
| Jan-18 2020 | AR$0.00155894 | AR$0.00154133 | AR$0.00158537 | AR$0.00157656 | - | AR$600,680 |
| Jan-17 2020 | AR$0.00157656 | AR$0.00154133 | AR$0.00158537 | AR$0.00156775 | - | AR$596,276 |
| Jan-16 2020 | AR$0.00153252 | AR$0.00152371 | AR$0.00158537 | AR$0.00157656 | - | AR$602,441 |
Ripto Bux（RBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7623 ARS.