時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
Ripto Bux (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ripto Bux (RBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 353 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $125.34 | $123.03 | $127.82 | $123.03 | $445,481,003 | $47,784,135,657 |
| Jun-14 2026 | $123.03 | $123.03 | $123.03 | $123.03 | $19,818,047 | $46,903,480,213 |
| Apr-16 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-15 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $19 |
| Apr-02 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Mar-31 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | $15 |
| Mar-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $15 |
| Feb-07 2020 | $0.00000651 | $0.00000602 | $0.00000652 | $0.00000603 | - | $2,297 |
| Feb-06 2020 | $0.00000602 | $0.00000586 | $0.0000061 | $0.0000059699 | - | $2,275 |
| Feb-02 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | $17 |
| Feb-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $17 |
| Jan-21 2020 | $0.00000522 | $0.00000518 | $0.0000052599 | $0.00000522 | - | $1,990 |
| Jan-20 2020 | $0.00000522 | $0.00000008 | $0.00000529 | $0.00000008 | - | $30 |
| Jan-18 2020 | $0.00000177 | $0.00000175 | $0.0000018 | $0.00000179 | - | $682 |