Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00498583 NZ$0.00484582 NZ$0.00498961 NZ$0.00484582 NZ$83 -
May-01 2024 NZ$0.00484582 NZ$0.00465284 NZ$0.00484582 NZ$0.00467897 NZ$948 -
Apr-30 2024 NZ$0.00467897 NZ$0.00467897 NZ$0.0052548 NZ$0.0052548 NZ$100 -
Apr-29 2024 NZ$0.0052548 NZ$0.0052548 NZ$0.0052548 NZ$0.0052548 - -
Apr-28 2024 NZ$0.0052548 NZ$0.00497569 NZ$0.0052548 NZ$0.00497569 NZ$17 -
Apr-27 2024 NZ$0.00497569 NZ$0.00497569 NZ$0.00499772 NZ$0.00499772 NZ$142 -
Apr-26 2024 NZ$0.00502808 NZ$0.00502808 NZ$0.00506426 NZ$0.00506426 NZ$13 -
Apr-25 2024 NZ$0.00506426 NZ$0.00506426 NZ$0.00529815 NZ$0.00529815 NZ$177 -
Apr-24 2024 NZ$0.00529815 NZ$0.00527893 NZ$0.00535291 NZ$0.00527893 NZ$109 -
Apr-23 2024 NZ$0.00527893 NZ$0.00524805 NZ$0.00529746 NZ$0.00524805 NZ$343 -
Apr-22 2024 NZ$0.00524805 NZ$0.00508476 NZ$0.00524805 NZ$0.00508476 NZ$887 -
Apr-21 2024 NZ$0.00508476 NZ$0.0048891 NZ$0.00508547 NZ$0.0048891 NZ$26 -
Apr-20 2024 NZ$0.0048891 NZ$0.00486268 NZ$0.00492071 NZ$0.00492071 NZ$96 -
Apr-19 2024 NZ$0.00492071 NZ$0.00491129 NZ$0.00495586 NZ$0.00491129 NZ$126 -
Apr-18 2024 NZ$0.00477392 NZ$0.0044716 NZ$0.00477392 NZ$0.0044716 NZ$1,139 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.