Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.108445 Bs.0.1054 Bs.0.108527 Bs.0.1054 Bs.1,795 -
May-01 2024 Bs.0.1054 Bs.0.101202 Bs.0.1054 Bs.0.101771 Bs.20,615 -
Apr-30 2024 Bs.0.101771 Bs.0.101771 Bs.0.114295 Bs.0.114295 Bs.2,178 -
Apr-29 2024 Bs.0.114295 Bs.0.114295 Bs.0.114295 Bs.0.114295 - -
Apr-28 2024 Bs.0.114295 Bs.0.108225 Bs.0.114295 Bs.0.108225 Bs.376 -
Apr-27 2024 Bs.0.108225 Bs.0.108225 Bs.0.108704 Bs.0.108704 Bs.3,083 -
Apr-26 2024 Bs.0.109364 Bs.0.109364 Bs.0.110151 Bs.0.110151 Bs.292 -
Apr-25 2024 Bs.0.110151 Bs.0.110151 Bs.0.115238 Bs.0.115238 Bs.3,840 -
Apr-24 2024 Bs.0.115238 Bs.0.11482 Bs.0.116429 Bs.0.11482 Bs.2,362 -
Apr-23 2024 Bs.0.11482 Bs.0.114149 Bs.0.115223 Bs.0.114149 Bs.7,457 -
Apr-22 2024 Bs.0.114149 Bs.0.110597 Bs.0.114149 Bs.0.110597 Bs.19,283 -
Apr-21 2024 Bs.0.110597 Bs.0.106341 Bs.0.110613 Bs.0.106341 Bs.558 -
Apr-20 2024 Bs.0.106341 Bs.0.105767 Bs.0.107029 Bs.0.107029 Bs.2,093 -
Apr-19 2024 Bs.0.107029 Bs.0.106824 Bs.0.107793 Bs.0.106824 Bs.2,738 -
Apr-18 2024 Bs.0.103836 Bs.0.09726 Bs.0.103836 Bs.0.09726 Bs.24,769 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.