Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00269684 CHF0.00262111 CHF0.00269889 CHF0.00262111 CHF45 -
May-01 2024 CHF0.00262111 CHF0.00251672 CHF0.00262111 CHF0.00253086 CHF513 -
Apr-30 2024 CHF0.00253086 CHF0.00253086 CHF0.00284233 CHF0.00284233 CHF54 -
Apr-29 2024 CHF0.00284233 CHF0.00284233 CHF0.00284233 CHF0.00284233 - -
Apr-28 2024 CHF0.00284233 CHF0.00269136 CHF0.00284233 CHF0.00269136 CHF9 -
Apr-27 2024 CHF0.00269136 CHF0.00269136 CHF0.00270327 CHF0.00270327 CHF77 -
Apr-26 2024 CHF0.0027197 CHF0.0027197 CHF0.00273926 CHF0.00273926 CHF7 -
Apr-25 2024 CHF0.00273926 CHF0.00273926 CHF0.00286578 CHF0.00286578 CHF96 -
Apr-24 2024 CHF0.00286578 CHF0.00285538 CHF0.00289539 CHF0.00285538 CHF59 -
Apr-23 2024 CHF0.00285538 CHF0.00283868 CHF0.0028654 CHF0.00283868 CHF185 -
Apr-22 2024 CHF0.00283868 CHF0.00275035 CHF0.00283868 CHF0.00275035 CHF480 -
Apr-21 2024 CHF0.00275035 CHF0.00264452 CHF0.00275074 CHF0.00264452 CHF14 -
Apr-20 2024 CHF0.00264452 CHF0.00263023 CHF0.00266162 CHF0.00266162 CHF52 -
Apr-19 2024 CHF0.00266162 CHF0.00265652 CHF0.00268063 CHF0.00265652 CHF68 -
Apr-18 2024 CHF0.00258222 CHF0.0024187 CHF0.00258222 CHF0.0024187 CHF616 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.