Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.8183 CL$2.7391 CL$2.8204 CL$2.7391 CL$46,638 -
May-01 2024 CL$2.7391 CL$2.6301 CL$2.7391 CL$2.6448 CL$535,753 -
Apr-30 2024 CL$2.6448 CL$2.6448 CL$2.9703 CL$2.9703 CL$56,600 -
Apr-29 2024 CL$2.9703 CL$2.9703 CL$2.9703 CL$2.9703 - -
Apr-28 2024 CL$2.9703 CL$2.8126 CL$2.9703 CL$2.8126 CL$9,778 -
Apr-27 2024 CL$2.8126 CL$2.8126 CL$2.8250 CL$2.8250 CL$80,123 -
Apr-26 2024 CL$2.8422 CL$2.8422 CL$2.8626 CL$2.8626 CL$7,600 -
Apr-25 2024 CL$2.8626 CL$2.8626 CL$2.9948 CL$2.9948 CL$99,804 -
Apr-24 2024 CL$2.9948 CL$2.9840 CL$3.0258 CL$2.9840 CL$61,388 -
Apr-23 2024 CL$2.9840 CL$2.9665 CL$2.9944 CL$2.9665 CL$193,808 -
Apr-22 2024 CL$2.9665 CL$2.8742 CL$2.9665 CL$2.8742 CL$501,136 -
Apr-21 2024 CL$2.8742 CL$2.7636 CL$2.8746 CL$2.7636 CL$14,510 -
Apr-20 2024 CL$2.7636 CL$2.7487 CL$2.7815 CL$2.7815 CL$54,383 -
Apr-19 2024 CL$2.7815 CL$2.7762 CL$2.8013 CL$2.7762 CL$71,169 -
Apr-18 2024 CL$2.6985 CL$2.5276 CL$2.6985 CL$2.5276 CL$643,714 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.