Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00406299 CA$0.0039489 CA$0.00406607 CA$0.0039489 CA$67 -
May-01 2024 CA$0.0039489 CA$0.00379163 CA$0.0039489 CA$0.00381292 CA$772 -
Apr-30 2024 CA$0.00381292 CA$0.00381292 CA$0.00428217 CA$0.00428217 CA$82 -
Apr-29 2024 CA$0.00428217 CA$0.00428217 CA$0.00428217 CA$0.00428217 - -
Apr-28 2024 CA$0.00428217 CA$0.00405473 CA$0.00428217 CA$0.00405473 CA$14 -
Apr-27 2024 CA$0.00405473 CA$0.00405473 CA$0.00407268 CA$0.00407268 CA$116 -
Apr-26 2024 CA$0.00409742 CA$0.00409742 CA$0.0041269 CA$0.0041269 CA$11 -
Apr-25 2024 CA$0.0041269 CA$0.0041269 CA$0.0043175 CA$0.0043175 CA$144 -
Apr-24 2024 CA$0.0043175 CA$0.00430184 CA$0.00436212 CA$0.00430184 CA$88 -
Apr-23 2024 CA$0.00430184 CA$0.00427667 CA$0.00431694 CA$0.00427667 CA$279 -
Apr-22 2024 CA$0.00427667 CA$0.00414361 CA$0.00427667 CA$0.00414361 CA$722 -
Apr-21 2024 CA$0.00414361 CA$0.00398416 CA$0.00414419 CA$0.00398416 CA$21 -
Apr-20 2024 CA$0.00398416 CA$0.00396263 CA$0.00400992 CA$0.00400992 CA$78 -
Apr-19 2024 CA$0.00400992 CA$0.00400225 CA$0.00403857 CA$0.00400225 CA$103 -
Apr-18 2024 CA$0.00389031 CA$0.00364394 CA$0.00389031 CA$0.00364394 CA$928 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.