Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.050497 MX$0.049079 MX$0.050536 MX$0.049079 MX$836 -
May-01 2024 MX$0.049079 MX$0.047125 MX$0.049079 MX$0.047389 MX$9,599 -
Apr-30 2024 MX$0.047389 MX$0.047389 MX$0.053221 MX$0.053221 MX$1,014 -
Apr-29 2024 MX$0.053221 MX$0.053221 MX$0.053221 MX$0.053221 - -
Apr-28 2024 MX$0.053221 MX$0.050395 MX$0.053221 MX$0.050395 MX$175 -
Apr-27 2024 MX$0.050395 MX$0.050395 MX$0.050618 MX$0.050618 MX$1,436 -
Apr-26 2024 MX$0.050925 MX$0.050925 MX$0.051292 MX$0.051292 MX$136 -
Apr-25 2024 MX$0.051292 MX$0.051292 MX$0.053661 MX$0.053661 MX$1,788 -
Apr-24 2024 MX$0.053661 MX$0.053466 MX$0.054215 MX$0.053466 MX$1,100 -
Apr-23 2024 MX$0.053466 MX$0.053153 MX$0.053654 MX$0.053153 MX$3,473 -
Apr-22 2024 MX$0.053153 MX$0.051499 MX$0.053153 MX$0.051499 MX$8,979 -
Apr-21 2024 MX$0.051499 MX$0.049518 MX$0.051507 MX$0.049518 MX$260 -
Apr-20 2024 MX$0.049518 MX$0.04925 MX$0.049838 MX$0.049838 MX$974 -
Apr-19 2024 MX$0.049838 MX$0.049742 MX$0.050194 MX$0.049742 MX$1,275 -
Apr-18 2024 MX$0.048351 MX$0.045289 MX$0.048351 MX$0.045289 MX$11,534 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.