Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.055197 R0.053647 R0.055239 R0.053647 R913 -
May-01 2024 R0.053647 R0.051511 R0.053647 R0.0518 R10,493 -
Apr-30 2024 R0.0518 R0.0518 R0.058175 R0.058175 R1,109 -
Apr-29 2024 R0.058175 R0.058175 R0.058175 R0.058175 - -
Apr-28 2024 R0.058175 R0.055085 R0.058175 R0.055085 R192 -
Apr-27 2024 R0.055085 R0.055085 R0.055329 R0.055329 R1,569 -
Apr-26 2024 R0.055665 R0.055665 R0.056066 R0.056066 R149 -
Apr-25 2024 R0.056066 R0.056066 R0.058655 R0.058655 R1,955 -
Apr-24 2024 R0.058655 R0.058442 R0.059261 R0.058442 R1,202 -
Apr-23 2024 R0.058442 R0.0581 R0.058647 R0.0581 R3,796 -
Apr-22 2024 R0.0581 R0.056293 R0.0581 R0.056293 R9,815 -
Apr-21 2024 R0.056293 R0.054126 R0.0563 R0.054126 R284 -
Apr-20 2024 R0.054126 R0.053834 R0.054476 R0.054476 R1,065 -
Apr-19 2024 R0.054476 R0.054372 R0.054866 R0.054372 R1,394 -
Apr-18 2024 R0.052851 R0.049504 R0.052851 R0.049504 R12,607 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.