Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 24 Seconds ago
Riot Racers RIOT

Riot Racers (RIOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.6134 AR$2.5400 AR$2.6154 AR$2.5400 AR$43,248 -
May-01 2024 AR$2.5400 AR$2.4389 AR$2.5400 AR$2.4526 AR$496,807 -
Apr-30 2024 AR$2.4526 AR$2.4526 AR$2.7544 AR$2.7544 AR$52,486 -
Apr-29 2024 AR$2.7544 AR$2.7544 AR$2.7544 AR$2.7544 - -
Apr-28 2024 AR$2.7544 AR$2.6081 AR$2.7544 AR$2.6081 AR$9,067 -
Apr-27 2024 AR$2.6081 AR$2.6081 AR$2.6196 AR$2.6196 AR$74,299 -
Apr-26 2024 AR$2.6356 AR$2.6356 AR$2.6545 AR$2.6545 AR$7,048 -
Apr-25 2024 AR$2.6545 AR$2.6545 AR$2.7771 AR$2.7771 AR$92,549 -
Apr-24 2024 AR$2.7771 AR$2.7670 AR$2.8058 AR$2.7670 AR$56,926 -
Apr-23 2024 AR$2.7670 AR$2.7509 AR$2.7768 AR$2.7509 AR$179,719 -
Apr-22 2024 AR$2.7509 AR$2.6653 AR$2.7509 AR$2.6653 AR$464,706 -
Apr-21 2024 AR$2.6653 AR$2.5627 AR$2.6656 AR$2.5627 AR$13,456 -
Apr-20 2024 AR$2.5627 AR$2.5489 AR$2.5793 AR$2.5793 AR$50,430 -
Apr-19 2024 AR$2.5793 AR$2.5743 AR$2.5977 AR$2.5743 AR$65,995 -
Apr-18 2024 AR$2.5023 AR$2.3439 AR$2.5023 AR$2.3439 AR$596,920 -

Historical and market price analysis of Riot Racers (RIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.