Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.051218 | MX$0.051218 | MX$0.052185 | MX$0.052185 | MX$17 | - |
May-04 2024 | MX$0.052185 | MX$0.049478 | MX$0.052185 | MX$0.049478 | MX$62 | - |
May-03 2024 | MX$0.049478 | MX$0.049478 | MX$0.050199 | MX$0.050199 | MX$1,295 | - |
May-02 2024 | MX$0.050199 | MX$0.048789 | MX$0.050237 | MX$0.048789 | MX$831 | - |
May-01 2024 | MX$0.048789 | MX$0.046846 | MX$0.048789 | MX$0.047109 | MX$9,543 | - |
Apr-30 2024 | MX$0.047109 | MX$0.047109 | MX$0.052907 | MX$0.052907 | MX$1,008 | - |
Apr-29 2024 | MX$0.052907 | MX$0.052907 | MX$0.052907 | MX$0.052907 | - | - |
Apr-28 2024 | MX$0.052907 | MX$0.050096 | MX$0.052907 | MX$0.050096 | MX$174 | - |
Apr-27 2024 | MX$0.050096 | MX$0.050096 | MX$0.050318 | MX$0.050318 | MX$1,427 | - |
Apr-26 2024 | MX$0.050624 | MX$0.050624 | MX$0.050988 | MX$0.050988 | MX$135 | - |
Apr-25 2024 | MX$0.050988 | MX$0.050988 | MX$0.053343 | MX$0.053343 | MX$1,778 | - |
Apr-24 2024 | MX$0.053343 | MX$0.05315 | MX$0.053894 | MX$0.05315 | MX$1,093 | - |
Apr-23 2024 | MX$0.05315 | MX$0.052839 | MX$0.053336 | MX$0.052839 | MX$3,452 | - |
Apr-22 2024 | MX$0.052839 | MX$0.051195 | MX$0.052839 | MX$0.051195 | MX$8,926 | - |
Apr-21 2024 | MX$0.051195 | MX$0.049225 | MX$0.051202 | MX$0.049225 | MX$258 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 926 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.